Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0950	0.0950	0.0800	0.0940	122,900	-0.00(-1.05%)
Jan 30, 2019	0.0860	0.0950	0.0820	0.0950	36,801	+0.00(+0.00%)
Jan 29, 2019	0.0865	0.0950	0.0800	0.0950	33,266	+0.01(+13.10%)
Jan 28, 2019	0.0800	0.0930	0.0800	0.0840	15,880	+0.00(+2.44%)
Jan 25, 2019	0.0940	0.0940	0.0810	0.0820	16,400	-0.01(-10.77%)
Jan 24, 2019	0.0880	0.0950	0.0810	0.0919	19,629	+0.01(+14.02%)
Jan 23, 2019	0.0806	0.0806	0.0806	0.0806	5,128	-0.01(-13.80%)
Jan 22, 2019	0.0950	0.0950	0.0800	0.0935	27,936	+0.00(+3.89%)
Jan 18, 2019	0.1000	0.1020	0.0800	0.0900	128,900	+0.00(+2.86%)
Jan 17, 2019	0.0950	0.0980	0.0875	0.0875	274,537	-0.01(-12.50%)
Jan 16, 2019	0.0835	0.1000	0.0780	0.1000	128,219	+0.01(+12.36%)
Jan 15, 2019	0.0890	0.0890	0.0810	0.0890	92,000	+0.01(+11.25%)
Jan 14, 2019	0.0890	0.0890	0.0800	0.0800	101,430	-0.01(-9.60%)
Jan 11, 2019	0.0800	0.0900	0.0795	0.0885	39,100	-0.00(-1.67%)
Jan 10, 2019	0.0900	0.0900	0.0810	0.0900	17,194	+0.00(+0.00%)
Jan 09, 2019	0.0930	0.0990	0.0800	0.0900	147,435	-0.00(-3.23%)
Jan 08, 2019	0.0815	0.0995	0.0815	0.0930	85,060	-0.01(-6.53%)
Jan 07, 2019	0.0950	0.1020	0.0850	0.0995	137,804	+0.00(+4.74%)
Jan 04, 2019	0.1000	0.1000	0.0700	0.0950	183,800	+0.01(+5.56%)
Jan 03, 2019	0.0830	0.0900	0.0680	0.0900	25,003	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.