Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0289	0.0400	0.0252	0.0348	8,500	+0.00(+16.00%)
Jan 30, 2020	0.0220	0.0400	0.0220	0.0300	39,159	-0.01(-25.00%)
Jan 29, 2020	0.0281	0.0400	0.0281	0.0400	6,739	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0341	0.0400	0.0341	0.0400	53,300	+0.00(+0.00%)
Jan 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2020	0.0382	0.0400	0.0282	0.0400	3,400	+0.00(+0.25%)
Jan 17, 2020	0.0280	0.0399	0.0280	0.0399	8,100	+0.00(+14.00%)
Jan 16, 2020	0.0343	0.0350	0.0315	0.0350	42,760	+0.00(+0.29%)
Jan 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
Jan 13, 2020	0.0350	0.0350	0.0200	0.0300	117,300	-0.00(-3.23%)
Jan 10, 2020	0.0285	0.0310	0.0285	0.0310	14,300	+0.01(+40.27%)
Jan 09, 2020	0.0350	0.0350	0.0221	0.0221	170,357	-0.01(-26.58%)
Jan 08, 2020	0.0350	0.0350	0.0301	0.0301	95,188	-0.00(-14.00%)
Jan 07, 2020	0.0320	0.0400	0.0320	0.0350	40,853	-0.00(-4.11%)
Jan 06, 2020	0.0394	0.0394	0.0330	0.0365	34,000	-0.00(-8.75%)
Jan 03, 2020	0.0341	0.0400	0.0341	0.0400	7,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.