Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0705	0.0800	0.0701	0.0800	91,262	+0.00(+0.00%)
Jan 28, 2022	0.0755	0.0800	0.0745	0.0800	262,994	+0.01(+8.84%)
Jan 27, 2022	0.0690	0.0740	0.0690	0.0735	181,120	+0.00(+5.00%)
Jan 26, 2022	0.0640	0.0700	0.0600	0.0700	169,280	+0.01(+16.67%)
Jan 25, 2022	0.0640	0.0640	0.0558	0.0600	119,384	-0.00(-6.25%)
Jan 24, 2022	0.0611	0.0640	0.0610	0.0640	8,530	-0.00(-4.48%)
Jan 21, 2022	0.0610	0.0670	0.0610	0.0670	28,020	+0.01(+11.30%)
Jan 20, 2022	0.0724	0.0724	0.0602	0.0602	32,450	+0.00(+0.33%)
Jan 19, 2022	0.0550	0.0711	0.0550	0.0600	23,711	+0.00(+7.14%)
Jan 18, 2022	0.0644	0.0790	0.0550	0.0560	129,843	-0.01(-13.04%)
Jan 14, 2022				0.0644	0	+0.01(+16.04%)
Jan 13, 2022	0.0645	0.0645	0.0555	0.0555	52,756	+0.01(+11.00%)
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	20,250	-0.01(-22.48%)
Jan 11, 2022	0.0573	0.0645	0.0500	0.0645	19,387	+0.02(+55.80%)
Jan 10, 2022	0.0510	0.0550	0.0414	0.0414	49,972	-0.01(-24.73%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	2,323	+0.00(+0.00%)
Jan 06, 2022	0.0575	0.0660	0.0550	0.0550	74,777	-0.00(-7.25%)
Jan 05, 2022	0.0627	0.0660	0.0593	0.0593	99,917	-0.01(-8.77%)
Jan 04, 2022	0.0598	0.0659	0.0563	0.0650	82,916	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.