Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0510	0.0585	0.0485	0.0578	23,809,580	+0.01(+16.77%)
Jan 30, 2013	0.0483	0.0510	0.0480	0.0495	3,527,642	+0.00(+2.70%)
Jan 29, 2013	0.0485	0.0500	0.0480	0.0482	2,633,405	+0.00(+0.21%)
Jan 28, 2013	0.0481	0.0500	0.0481	0.0481	2,177,575	-0.00(-2.04%)
Jan 25, 2013	0.0494	0.0500	0.0483	0.0491	2,537,940	-0.00(-1.80%)
Jan 24, 2013	0.0490	0.0505	0.0480	0.0500	2,768,602	-0.00(-1.96%)
Jan 23, 2013	0.0500	0.0520	0.0485	0.0510	4,159,669	+0.00(+2.00%)
Jan 22, 2013	0.0503	0.0515	0.0480	0.0500	4,130,186	-0.00(-1.19%)
Jan 18, 2013	0.0505	0.0540	0.0501	0.0506	1,996,122	+0.00(+1.20%)
Jan 17, 2013	0.0520	0.0520	0.0500	0.0500	2,973,505	-0.00(-1.96%)
Jan 16, 2013	0.0530	0.0530	0.0505	0.0510	1,985,586	-0.00(-1.92%)
Jan 15, 2013	0.0500	0.0525	0.0500	0.0520	2,374,591	+0.00(+4.00%)
Jan 14, 2013	0.0545	0.0545	0.0485	0.0500	10,961,038	-0.00(-7.41%)
Jan 12, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+0.00%)
Jan 11, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+4.25%)
Jan 10, 2013	0.0531	0.0532	0.0515	0.0518	1,471,410	-0.00(-2.26%)
Jan 09, 2013	0.0535	0.0550	0.0520	0.0530	1,935,157	+0.00(+0.00%)
Jan 08, 2013	0.0530	0.0550	0.0515	0.0530	2,830,644	+0.00(+1.73%)
Jan 07, 2013	0.0531	0.0555	0.0510	0.0521	2,472,810	-0.00(-1.88%)
Jan 04, 2013	0.0540	0.0580	0.0520	0.0531	1,801,400	-0.00(-1.67%)
Jan 03, 2013	0.0570	0.0589	0.0520	0.0540	5,613,484	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.