Burberry Group Plc ADR (OP: BURBY )

10.07 +0.27 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 16.94 17.16 16.85 16.87 57,919 -0.24(-1.40%)
Jan 30, 2024 17.20 17.20 16.95 17.11 40,545 -0.32(-1.84%)
Jan 29, 2024 17.36 17.43 16.90 17.43 48,989 +0.23(+1.34%)
Jan 26, 2024 17.11 17.40 17.11 17.20 40,502 +0.61(+3.68%)
Jan 25, 2024 16.70 16.70 16.35 16.59 57,625 -0.05(-0.30%)
Jan 24, 2024 16.53 16.79 16.30 16.64 76,452 +0.52(+3.23%)
Jan 23, 2024 15.91 16.20 15.91 16.12 105,524 +0.11(+0.69%)
Jan 22, 2024 16.00 16.13 15.58 16.01 149,794 +0.21(+1.33%)
Jan 19, 2024 15.75 16.00 15.67 15.80 134,319 -0.15(-0.94%)
Jan 18, 2024 15.58 16.19 15.58 15.95 268,038 +0.11(+0.69%)
Jan 17, 2024 15.69 15.93 15.57 15.84 147,004 +0.19(+1.21%)
Jan 16, 2024 15.80 15.81 15.63 15.65 177,475 -1.00(-6.01%)
Jan 12, 2024 16.27 16.83 16.04 16.65 91,537 -0.85(-4.86%)
Jan 11, 2024 17.60 17.88 17.38 17.50 99,730 -0.41(-2.29%)
Jan 10, 2024 17.75 17.99 17.67 17.91 35,538 +0.31(+1.76%)
Jan 09, 2024 17.51 18.05 17.51 17.60 93,272 -0.36(-2.00%)
Jan 08, 2024 17.21 17.96 17.21 17.96 50,090 +0.34(+1.93%)
Jan 05, 2024 17.53 17.78 17.23 17.62 29,816 +0.32(+1.88%)
Jan 04, 2024 17.25 17.35 17.22 17.30 59,055 -0.03(-0.20%)
Jan 03, 2024 17.63 17.63 17.21 17.33 96,207 -0.46(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.