Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 30, 2008	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 29, 2008	22.00	22.00	22.00	22.00	105	+0.75(+3.53%)
Jan 28, 2008	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 25, 2008	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 24, 2008	21.25	21.25	21.25	21.25	110	-3.63(-14.59%)
Jan 23, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 22, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 21, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 18, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 17, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 16, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 15, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 14, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 11, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 10, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 09, 2008	24.81	24.88	24.81	24.88	12,027	+0.07(+0.28%)
Jan 08, 2008	24.81	24.81	24.81	24.81	5,275	+2.46(+11.01%)
Jan 07, 2008	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jan 04, 2008	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jan 03, 2008	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jan 02, 2008	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.