Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	26.96	26.56	26.76	37,400	-0.37(-1.36%)
Jan 28, 2021	26.85	27.39	26.64	27.13	79,052	+0.86(+3.27%)
Jan 27, 2021	26.18	26.45	25.95	26.27	29,599	-0.66(-2.45%)
Jan 26, 2021	26.84	27.01	26.83	26.93	156,443	-0.22(-0.81%)
Jan 25, 2021	27.05	27.15	26.90	27.15	31,542	+0.02(+0.07%)
Jan 22, 2021	27.11	27.20	27.02	27.13	22,500	-0.57(-2.06%)
Jan 21, 2021	27.88	27.96	27.50	27.70	84,201	-0.63(-2.22%)
Jan 20, 2021	28.07	28.33	28.07	28.33	26,989	+0.26(+0.93%)
Jan 19, 2021	27.82	28.09	27.82	28.07	39,508	+0.27(+0.97%)
Jan 15, 2021	27.91	28.04	27.78	27.80	59,900	+0.01(+0.04%)
Jan 14, 2021	27.75	27.92	27.72	27.79	88,997	+0.29(+1.05%)
Jan 13, 2021	27.42	27.61	27.32	27.50	127,294	-0.12(-0.43%)
Jan 12, 2021	27.10	27.62	27.03	27.62	193,940	+1.34(+5.10%)
Jan 11, 2021	26.25	26.41	26.15	26.28	37,425	-0.52(-1.94%)
Jan 08, 2021	26.84	27.00	26.64	26.80	83,000	+1.25(+4.89%)
Jan 07, 2021	25.79	25.82	25.55	25.55	27,044	+0.15(+0.59%)
Jan 06, 2021	25.00	25.50	24.99	25.40	32,925	+0.82(+3.34%)
Jan 05, 2021	24.31	24.66	24.30	24.58	32,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.