Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.68	36.07	35.68	36.07	26,172	+0.64(+1.81%)
Jan 28, 2022	35.15	35.43	35.09	35.43	14,525	-0.36(-1.01%)
Jan 27, 2022	35.92	36.03	35.71	35.79	31,122	+0.21(+0.59%)
Jan 26, 2022	36.06	36.06	35.44	35.58	38,123	+0.51(+1.45%)
Jan 25, 2022	34.92	35.19	34.58	35.07	28,908	-0.17(-0.48%)
Jan 24, 2022	34.78	35.24	34.50	35.24	29,370	-0.67(-1.87%)
Jan 21, 2022	36.17	36.27	35.89	35.91	23,791	-1.12(-3.02%)
Jan 20, 2022	37.48	37.53	37.00	37.03	57,098	+0.53(+1.45%)
Jan 19, 2022	36.54	36.66	36.41	36.50	27,886	+0.13(+0.36%)
Jan 18, 2022	36.78	36.89	36.26	36.37	183,260	-0.64(-1.73%)
Jan 14, 2022				37.01	0	-0.05(-0.13%)
Jan 13, 2022	36.94	37.30	36.83	37.06	74,055	+0.25(+0.68%)
Jan 12, 2022	36.83	36.89	36.68	36.81	24,166	-0.36(-0.97%)
Jan 11, 2022	37.12	37.19	36.47	37.17	113,255	+0.64(+1.75%)
Jan 10, 2022	36.68	36.73	36.41	36.53	246,666	-1.14(-3.03%)
Jan 07, 2022	37.32	37.78	37.28	37.67	89,410	+1.26(+3.46%)
Jan 06, 2022	36.53	36.60	36.41	36.41	12,034	+0.26(+0.72%)
Jan 05, 2022	36.80	36.80	36.15	36.15	16,959	-0.77(-2.09%)
Jan 04, 2022	36.64	36.97	36.64	36.92	18,160	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.