Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.3240	0.3240	0.3240	0	-0.02(-4.42%)
Jan 30, 2020	0.3457	0.3457	0.3390	0.3390	11,060	-0.02(-4.51%)
Jan 29, 2020	0.3550	0.3550	0.3550	0.3550	20,000	-0.00(-0.11%)
Jan 28, 2020	0.3554	0.3554	0.3554	0.3554	10,000	+0.02(+6.25%)
Jan 27, 2020	0.3387	0.3387	0.3345	0.3345	3,696	-0.02(-4.70%)
Jan 24, 2020	0.3669	0.3669	0.3491	0.3510	6,200	-0.01(-2.45%)
Jan 23, 2020	0.3575	0.3723	0.3575	0.3598	831	-0.01(-2.76%)
Jan 22, 2020	0.3852	0.3852	0.3700	0.3700	18,233	-0.01(-2.63%)
Jan 21, 2020	0.3800	0.3850	0.3794	0.3800	143,740	+0.01(+1.82%)
Jan 15, 2020		0.3732	0.3732	0.3732	0	-0.01(-1.92%)
Jan 13, 2020		0.3805	0.3805	0.3805	0	-0.03(-8.31%)
Jan 08, 2020		0.4150	0.4150	0.4150	0	-0.01(-3.15%)
Jan 06, 2020		0.4285	0.4285	0.4285	0	+0.00(+0.21%)
Jan 03, 2020	0.4300	0.4385	0.4276	0.4276	8,200	-0.02(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.