Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		16.53	16.53	16.53	500	-0.32(-1.88%)
Jan 26, 2011	16.71	16.85	16.67	16.85	15,150	+0.30(+1.84%)
Jan 24, 2011		16.54	16.54	16.54	7,400	-0.24(-1.42%)
Jan 21, 2011	17.33	17.33	16.78	16.78	14,100	-0.06(-0.38%)
Jan 20, 2011	17.10	17.10	16.84	16.84	7,300	-0.68(-3.90%)
Jan 19, 2011	18.47	18.47	17.53	17.53	9,600	-0.57(-3.13%)
Jan 18, 2011	17.78	18.19	17.78	18.09	5,200	+0.48(+2.75%)
Jan 14, 2011	17.61	17.64	17.61	17.61	10,200	-1.15(-6.14%)
Jan 13, 2011	18.76	18.76	18.76	18.76	15,710	+0.10(+0.54%)
Jan 12, 2011	18.70	18.75	18.66	18.66	9,400	-0.74(-3.81%)
Jan 11, 2011	19.40	19.40	19.40	19.40	1,100	+0.75(+4.02%)
Jan 10, 2011	18.49	18.80	18.49	18.65	11,300	+0.00(+0.01%)
Jan 07, 2011	18.83	18.85	18.65	18.65	1,400	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.