Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.466	6.690	6.440	6.690	4,768	+0.19(+2.92%)
Jan 30, 2017	6.670	6.670	6.460	6.500	13,428	-0.32(-4.69%)
Jan 27, 2017	6.715	6.820	6.670	6.820	8,909	-0.02(-0.37%)
Jan 26, 2017	6.890	6.890	6.810	6.845	19,885	+0.02(+0.37%)
Jan 25, 2017	6.810	6.820	6.770	6.820	11,930	+0.09(+1.34%)
Jan 24, 2017	6.720	6.730	6.450	6.730	6,507	+0.09(+1.36%)
Jan 23, 2017	6.500	6.730	6.500	6.640	11,211	-0.04(-0.60%)
Jan 20, 2017	6.680	6.680	6.575	6.680	5,141	+0.18(+2.77%)
Jan 19, 2017	6.740	6.740	6.500	6.500	5,766	-0.26(-3.85%)
Jan 18, 2017	6.810	6.830	6.740	6.760	3,963	-0.03(-0.44%)
Jan 17, 2017	6.598	6.830	6.590	6.790	12,168	+0.08(+1.19%)
Jan 13, 2017		6.710	6.710	6.710	0	+0.05(+0.75%)
Jan 12, 2017	6.670	6.670	6.572	6.660	4,454	-0.10(-1.48%)
Jan 11, 2017	6.506	6.760	6.506	6.760	8,530	+0.07(+1.05%)
Jan 10, 2017	6.510	6.690	6.510	6.690	3,661	+0.19(+2.92%)
Jan 09, 2017	6.590	6.640	6.500	6.500	10,091	-0.07(-1.07%)
Jan 06, 2017	6.655	6.760	6.530	6.570	7,565	-0.05(-0.76%)
Jan 05, 2017	6.650	6.710	6.620	6.620	8,589	+0.02(+0.30%)
Jan 04, 2017	6.780	6.780	6.550	6.600	4,774	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.