Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.500	1.800	1.500	1.600	0	+0.10(+6.67%)
Jan 30, 2014	1.500	1.500	1.500	1.500	920	+0.00(+0.00%)
Jan 29, 2014	1.250	1.500	1.250	1.500	2,200	+0.25(+20.00%)
Jan 28, 2014	1.250	1.250	1.250	1.250	200	-0.25(-16.67%)
Jan 27, 2014	1.100	1.500	1.100	1.500	1,766	+0.40(+36.36%)
Jan 24, 2014	1.050	1.500	1.050	1.100	0	+0.05(+4.76%)
Jan 23, 2014	1.050	1.050	1.050	1.050	4,420	-0.45(-30.00%)
Jan 22, 2014	1.050	1.500	1.050	1.500	4,350	+0.00(+0.00%)
Jan 21, 2014	1.100	1.500	1.100	1.500	13,250	+0.20(+15.38%)
Jan 17, 2014		1.300	1.300	1.300	0	+0.25(+23.81%)
Jan 16, 2014	1.050	1.050	1.050	1.050	240	+0.00(+0.00%)
Jan 14, 2014	1.050	1.050	1.050	1.050	14	+0.10(+10.53%)
Jan 13, 2014	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Jan 09, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 03, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.