Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.92	35.45	34.92	35.00	6,978	+0.87(+2.55%)
Jan 28, 2022	34.17	34.17	34.13	34.13	2,169	-0.35(-1.02%)
Jan 27, 2022	34.54	34.54	34.48	34.48	8,513	-0.50(-1.43%)
Jan 26, 2022	34.96	34.98	34.90	34.98	6,922	+0.38(+1.10%)
Jan 25, 2022	34.84	34.84	34.55	34.60	9,538	-0.02(-0.06%)
Jan 24, 2022	34.60	34.78	34.56	34.62	25,634	-1.18(-3.29%)
Jan 21, 2022	35.82	35.93	35.68	35.80	32,153	-0.60(-1.65%)
Jan 20, 2022	36.58	36.68	36.40	36.40	3,308	+0.49(+1.36%)
Jan 19, 2022	35.87	35.91	35.87	35.91	7,078	+0.03(+0.09%)
Jan 18, 2022	35.81	35.88	35.79	35.88	3,534	-0.41(-1.13%)
Jan 14, 2022				36.29	0	+0.09(+0.25%)
Jan 13, 2022	36.63	36.65	36.15	36.20	29,395	-0.48(-1.30%)
Jan 12, 2022	36.76	36.76	36.65	36.68	148,995	+0.66(+1.83%)
Jan 11, 2022	36.02	36.02	36.02	36.02	420	+0.72(+2.03%)
Jan 10, 2022	35.47	35.47	35.30	35.30	3,809	-0.16(-0.45%)
Jan 07, 2022	35.43	35.50	35.43	35.46	5,939	+0.21(+0.60%)
Jan 06, 2022	35.31	35.31	35.03	35.25	15,664	-0.31(-0.88%)
Jan 05, 2022	35.58	35.63	35.56	35.56	17,355	+0.11(+0.31%)
Jan 04, 2022	35.68	35.78	35.45	35.45	19,241	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.