Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.93	12.93	12.70	12.79	13,979	+0.01(+0.08%)
Jan 30, 2012	12.67	12.78	12.62	12.78	10,626	-0.30(-2.29%)
Jan 27, 2012	12.98	13.08	12.93	13.08	11,860	+0.13(+1.00%)
Jan 26, 2012	13.13	13.13	12.94	12.95	4,123	-0.03(-0.23%)
Jan 25, 2012	12.79	13.01	12.79	12.98	7,456	+0.17(+1.33%)
Jan 24, 2012	12.64	12.91	12.64	12.81	8,714	+0.37(+2.97%)
Jan 23, 2012	12.53	12.58	12.41	12.44	4,277	+0.00(+0.00%)
Jan 20, 2012	12.26	12.44	12.26	12.44	13,058	+0.07(+0.57%)
Jan 19, 2012	12.37	12.47	12.33	12.37	11,455	+0.12(+0.98%)
Jan 18, 2012	12.09	12.31	12.09	12.25	4,151	+0.28(+2.34%)
Jan 17, 2012	12.01	12.09	11.91	11.97	8,847	+0.18(+1.53%)
Jan 13, 2012	11.86	11.94	11.73	11.79	9,744	-0.37(-3.04%)
Jan 12, 2012	12.05	12.16	11.98	12.16	7,207	+0.38(+3.23%)
Jan 11, 2012	11.69	11.83	11.64	11.78	17,245	-0.10(-0.84%)
Jan 10, 2012	11.85	11.98	11.77	11.88	6,922	+0.33(+2.86%)
Jan 09, 2012	11.64	11.64	11.50	11.55	5,370	+0.01(+0.09%)
Jan 06, 2012	11.64	11.64	11.53	11.54	7,908	-0.30(-2.53%)
Jan 05, 2012	11.79	11.84	11.71	11.84	4,620	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.