Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.45	15.46	15.31	15.31	7,672	-0.23(-1.48%)
Jan 30, 2013	15.48	15.59	15.44	15.54	13,183	+0.02(+0.13%)
Jan 29, 2013	15.55	15.63	15.52	15.52	4,614	-0.10(-0.64%)
Jan 28, 2013	15.69	15.69	15.54	15.62	37,798	-0.39(-2.44%)
Jan 25, 2013	15.90	16.01	15.80	16.01	19,018	+0.47(+3.02%)
Jan 24, 2013	15.53	15.62	15.51	15.54	9,575	-0.01(-0.06%)
Jan 23, 2013	15.51	15.55	15.45	15.55	1,690	+0.00(+0.00%)
Jan 22, 2013	15.47	15.55	15.44	15.55	3,380	+0.06(+0.39%)
Jan 18, 2013	15.45	15.49	15.32	15.49	11,331	-0.05(-0.32%)
Jan 17, 2013	15.45	15.55	15.40	15.54	6,934	+0.30(+1.97%)
Jan 16, 2013	15.23	15.28	15.23	15.24	4,849	-0.06(-0.39%)
Jan 15, 2013	15.17	15.31	15.22	15.30	8,170	-0.04(-0.26%)
Jan 14, 2013	15.23	15.38	15.23	15.34	8,970	-0.13(-0.84%)
Jan 12, 2013	15.35	15.48	15.35	15.47	27,122	+0.00(+0.00%)
Jan 11, 2013	15.35	15.48	15.35	15.47	27,122	+0.03(+0.19%)
Jan 10, 2013	15.42	15.44	15.23	15.44	7,953	+0.24(+1.58%)
Jan 09, 2013	15.05	15.27	15.05	15.20	4,080	+0.19(+1.27%)
Jan 08, 2013	15.06	15.06	14.90	15.01	3,679	-0.19(-1.25%)
Jan 07, 2013	14.96	15.21	14.96	15.20	10,614	-0.03(-0.20%)
Jan 04, 2013	15.15	15.26	15.12	15.23	24,983	+0.07(+0.46%)
Jan 03, 2013	15.21	15.25	15.11	15.16	8,928	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.