Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.100	2.119	1.310	1.780	909,943	-0.14(-7.29%)
Jan 30, 2017	1.518	2.098	1.404	1.920	709,053	+0.58(+42.88%)
Jan 27, 2017	0.9652	1.388	0.8961	1.344	239,804	+0.38(+39.15%)
Jan 26, 2017	1.049	1.049	0.9034	0.9657	164,634	+0.01(+0.73%)
Jan 25, 2017	0.8208	1.030	0.7580	0.9587	413,720	+0.22(+29.17%)
Jan 24, 2017	0.6857	0.7575	0.6500	0.7422	311,025	+0.12(+19.32%)
Jan 23, 2017	0.5519	0.6300	0.5519	0.6220	170,048	+0.08(+15.40%)
Jan 20, 2017	0.5372	0.5454	0.5318	0.5390	5,550	-0.01(-1.26%)
Jan 19, 2017	0.5600	0.5600	0.5000	0.5459	55,300	-0.00(-0.40%)
Jan 18, 2017	0.5600	0.5700	0.5090	0.5481	175,767	+0.01(+2.68%)
Jan 17, 2017	0.5290	0.5500	0.5252	0.5338	35,565	+0.10(+24.14%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Jan 12, 2017	0.5530	0.5693	0.5066	0.5100	64,700	-0.04(-7.44%)
Jan 11, 2017	0.5709	0.5709	0.5510	0.5510	6,990	-0.01(-0.95%)
Jan 10, 2017	0.5625	0.5625	0.5400	0.5563	67,736	+0.02(+2.96%)
Jan 09, 2017	0.5322	0.6080	0.5300	0.5403	119,545	+0.01(+1.14%)
Jan 06, 2017	0.5765	0.6040	0.5342	0.5342	216,036	-0.07(-11.25%)
Jan 05, 2017	0.5769	0.6039	0.5481	0.6019	168,586	+0.04(+7.23%)
Jan 04, 2017	0.5449	0.6500	0.4999	0.5613	272,643	+0.09(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.