Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.39	32.39	31.97	32.08	6,825	+0.01(+0.04%)
Jan 30, 2017	32.09	32.70	31.88	32.07	3,780	-0.11(-0.35%)
Jan 27, 2017	32.00	32.73	32.00	32.18	8,512	+0.04(+0.13%)
Jan 26, 2017	32.74	32.96	32.14	32.14	7,000	-0.13(-0.40%)
Jan 25, 2017	32.66	33.08	32.24	32.27	5,746	-1.28(-3.82%)
Jan 24, 2017	32.64	33.55	32.64	33.55	9,375	+0.07(+0.21%)
Jan 23, 2017	33.48	33.48	32.57	33.48	6,938	+0.94(+2.89%)
Jan 20, 2017	32.43	33.37	32.43	32.54	10,991	-0.68(-2.05%)
Jan 19, 2017	33.25	33.25	32.04	33.22	7,121	-0.28(-0.84%)
Jan 18, 2017	32.95	33.50	32.59	33.50	5,226	+0.61(+1.85%)
Jan 17, 2017	32.76	33.77	32.76	32.89	12,951	-1.21(-3.55%)
Jan 13, 2017		34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 12, 2017	33.13	34.10	33.13	34.10	6,059	+0.84(+2.53%)
Jan 11, 2017	33.79	33.87	33.03	33.26	4,088	-0.86(-2.52%)
Jan 10, 2017	33.14	34.12	33.14	34.12	13,249	-0.18(-0.52%)
Jan 09, 2017	34.26	34.30	33.27	34.30	3,443	+0.91(+2.73%)
Jan 06, 2017	34.22	34.22	33.36	33.39	5,475	-0.51(-1.50%)
Jan 05, 2017	33.19	34.13	33.19	33.90	7,168	+1.00(+3.04%)
Jan 04, 2017	32.40	33.03	32.40	32.90	4,325	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.