Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.40	33.40	32.93	33.27	41,769	-0.29(-0.86%)
Jan 30, 2018		33.68	33.26	33.56	23,790	-0.34(-1.00%)
Jan 29, 2018	33.11	33.93	33.11	33.90	31,768	+0.37(+1.10%)
Jan 26, 2018	33.19	33.99	33.19	33.53	8,771	+0.01(+0.03%)
Jan 25, 2018	33.22	34.00	33.22	33.52	11,911	-0.30(-0.89%)
Jan 24, 2018	34.08	34.08	33.58	33.82	26,049	+0.34(+1.02%)
Jan 23, 2018	33.59	33.59	32.78	33.48	22,978	+0.32(+0.97%)
Jan 22, 2018	33.50	33.50	32.74	33.16	17,588	-0.70(-2.07%)
Jan 19, 2018	32.75	33.86	32.75	33.86	12,540	+0.95(+2.89%)
Jan 18, 2018	32.68	33.15	32.53	32.91	43,448	-0.29(-0.87%)
Jan 17, 2018	32.92	33.24	32.80	33.20	35,136	+0.10(+0.30%)
Jan 16, 2018	32.74	33.14	32.61	33.10	59,698	+0.45(+1.38%)
Jan 12, 2018		32.65	32.65	32.65	0	-0.31(-0.94%)
Jan 11, 2018	32.28	32.96	32.28	32.96	9,784	+0.54(+1.65%)
Jan 10, 2018	32.17	32.17	32.17	32.42	9,401	-0.33(-0.99%)
Jan 09, 2018	32.91	32.91	32.37	32.75	9,484	+0.23(+0.71%)
Jan 08, 2018	32.24	32.67	32.03	32.52	28,656	-0.09(-0.28%)
Jan 05, 2018	32.68	32.68	31.86	32.61	32,992	-0.54(-1.63%)
Jan 04, 2018	32.41	33.19	32.41	33.15	30,577	+0.67(+2.06%)
Jan 03, 2018	32.40	32.70	32.11	32.48	17,426	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.