Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.31	17.31	17.10	17.13	659,100	-0.18(-1.04%)
Jan 30, 2020	17.23	17.31	17.15	17.31	919,037	-0.19(-1.09%)
Jan 29, 2020	17.40	17.54	17.39	17.50	242,639	+0.13(+0.75%)
Jan 28, 2020	17.37	17.37	17.27	17.37	129,019	+0.04(+0.23%)
Jan 27, 2020	17.27	17.37	17.24	17.33	94,168	+0.03(+0.20%)
Jan 24, 2020	17.39	17.40	17.27	17.30	211,700	+0.11(+0.61%)
Jan 23, 2020	17.07	17.23	17.07	17.19	115,875	+0.19(+1.12%)
Jan 22, 2020	17.04	17.06	16.96	17.00	142,180	-0.02(-0.09%)
Jan 21, 2020	17.01	17.04	16.96	17.02	166,281	+0.16(+0.92%)
Jan 17, 2020	16.95	16.95	16.81	16.86	514,200	+0.13(+0.78%)
Jan 16, 2020	16.75	16.77	16.71	16.73	64,398	+0.09(+0.54%)
Jan 15, 2020	16.52	16.71	16.52	16.64	87,785	+0.04(+0.24%)
Jan 14, 2020	16.46	16.61	16.46	16.60	113,205	+0.08(+0.48%)
Jan 13, 2020	16.43	16.55	16.42	16.52	87,612	+0.07(+0.43%)
Jan 10, 2020	16.43	16.51	16.38	16.45	199,200	+0.06(+0.40%)
Jan 09, 2020	16.49	16.54	16.31	16.39	166,012	-0.12(-0.76%)
Jan 08, 2020	16.52	16.63	16.50	16.51	195,176	-0.06(-0.36%)
Jan 07, 2020	16.57	16.61	16.55	16.57	167,017	+0.04(+0.26%)
Jan 06, 2020	16.43	16.55	16.43	16.53	130,331	+0.14(+0.84%)
Jan 03, 2020	16.22	16.45	16.22	16.39	109,900	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.