Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.18	15.38	15.11	15.38	143,209	+0.15(+0.98%)
Jan 28, 2022	15.05	15.23	15.04	15.23	157,672	-0.01(-0.07%)
Jan 27, 2022	15.27	15.37	15.19	15.24	142,666	+0.22(+1.46%)
Jan 26, 2022	15.20	15.22	14.97	15.02	212,390	+0.14(+0.94%)
Jan 25, 2022	14.86	14.98	14.73	14.88	214,413	-0.18(-1.20%)
Jan 24, 2022	14.87	15.10	14.79	15.06	261,260	-0.24(-1.57%)
Jan 21, 2022	15.36	15.41	15.30	15.30	301,913	-0.18(-1.16%)
Jan 20, 2022	15.55	15.60	15.45	15.48	322,452	+0.14(+0.91%)
Jan 19, 2022	15.31	15.38	15.21	15.34	474,418	-0.24(-1.54%)
Jan 18, 2022	15.61	15.62	15.49	15.58	239,777	-0.32(-2.01%)
Jan 14, 2022				15.90	0	+0.17(+1.08%)
Jan 13, 2022	15.75	15.88	15.72	15.73	544,205	+0.00(+0.00%)
Jan 12, 2022	15.68	15.74	15.61	15.73	73,662	+0.35(+2.28%)
Jan 11, 2022	15.30	15.42	15.15	15.38	147,787	+0.24(+1.59%)
Jan 10, 2022	15.05	15.15	15.02	15.14	174,746	+0.07(+0.46%)
Jan 07, 2022	14.91	15.08	14.87	15.07	214,358	+0.25(+1.69%)
Jan 06, 2022	14.85	14.90	14.78	14.82	146,622	-0.08(-0.54%)
Jan 05, 2022	15.08	15.13	14.88	14.90	102,879	-0.08(-0.53%)
Jan 04, 2022	14.97	15.04	14.96	14.98	85,518	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.