Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jan 26, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 25, 2017	0.0003	0.0005	0.0003	0.0004	2,001,514	-0.00(-20.00%)
Jan 24, 2017	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+66.67%)
Jan 23, 2017	0.0003	0.0003	0.0003	0.0003	20,000	-0.00(-40.00%)
Jan 20, 2017	0.0003	0.0005	0.0003	0.0005	1,350,000	+0.00(+25.00%)
Jan 19, 2017	0.0004	0.0004	0.0004	0.0004	260,000	-0.00(-18.37%)
Jan 12, 2017		0.0005	0.0005	0.0005	0	-0.00(-2.00%)
Jan 10, 2017		0.0005	0.0005	0.0005	66	+0.00(+0.00%)
Jan 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.