Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1505	0.1588	0.1497	0.1588	83,601	-0.00(-0.69%)
Jan 30, 2024	0.1650	0.1650	0.1599	0.1599	145,471	+0.01(+4.31%)
Jan 29, 2024	0.1452	0.1595	0.1452	0.1533	5,004	+0.00(+2.06%)
Jan 26, 2024	0.1502	0.1502	0.1400	0.1502	109,850	+0.00(+0.13%)
Jan 25, 2024	0.1349	0.1580	0.1325	0.1500	301,760	+0.01(+11.11%)
Jan 24, 2024	0.1600	0.1600	0.1220	0.1350	140,418	-0.01(-10.00%)
Jan 23, 2024	0.1500	0.1500	0.1500	0.1500	104,000	+0.00(+0.00%)
Jan 22, 2024	0.1400	0.1512	0.1400	0.1500	59,399	+0.00(+0.00%)
Jan 19, 2024	0.1500	0.1525	0.1500	0.1500	26,173	-0.01(-6.25%)
Jan 18, 2024	0.1670	0.1670	0.1500	0.1600	55,200	+0.01(+4.71%)
Jan 17, 2024	0.1528	0.1528	0.1528	0.1528	5,279	-0.00(-1.42%)
Jan 16, 2024	0.1682	0.1682	0.1500	0.1550	61,465	-0.00(-1.59%)
Jan 12, 2024	0.1640	0.1750	0.1575	0.1575	86,252	+0.01(+5.00%)
Jan 11, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.13%)
Jan 09, 2024				0.1498	0	+0.01(+4.76%)
Jan 08, 2024	0.1457	0.1457	0.1430	0.1430	8,734	+0.00(+0.00%)
Jan 05, 2024	0.1480	0.1575	0.1430	0.1430	15,952	-0.01(-6.11%)
Jan 04, 2024	0.1590	0.1590	0.1523	0.1523	438	+0.00(+2.91%)
Jan 03, 2024	0.1382	0.1595	0.1380	0.1480	8,582	-0.01(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.