Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1230	0.1300	0.1200	0.1251	493,167	+0.01(+4.25%)
Jan 30, 2019	0.1230	0.1300	0.1160	0.1200	122,843	-0.01(-4.00%)
Jan 29, 2019	0.1235	0.1340	0.1130	0.1250	278,883	+0.00(+0.00%)
Jan 28, 2019	0.1329	0.1410	0.1130	0.1250	608,022	-0.01(-9.42%)
Jan 25, 2019	0.1230	0.1450	0.1230	0.1380	659,800	+0.02(+20.73%)
Jan 24, 2019	0.1100	0.1310	0.1100	0.1143	200,140	-0.02(-12.08%)
Jan 23, 2019	0.1300	0.1345	0.1198	0.1300	270,811	+0.01(+8.79%)
Jan 22, 2019	0.1100	0.1200	0.1001	0.1195	89,365	-0.00(-0.33%)
Jan 18, 2019	0.1190	0.1230	0.1105	0.1199	78,200	-0.00(-2.52%)
Jan 17, 2019	0.1250	0.1299	0.1150	0.1230	60,905	-0.01(-5.38%)
Jan 16, 2019	0.1210	0.1350	0.1120	0.1300	85,761	-0.00(-2.26%)
Jan 15, 2019	0.1570	0.1680	0.1050	0.1330	386,782	-0.04(-20.83%)
Jan 14, 2019	0.1450	0.1750	0.1150	0.1680	950,957	+0.04(+29.23%)
Jan 11, 2019	0.1390	0.1390	0.1031	0.1300	239,700	-0.01(-7.14%)
Jan 10, 2019	0.1425	0.1500	0.1150	0.1400	138,538	-0.00(-3.38%)
Jan 09, 2019	0.1350	0.1600	0.1150	0.1449	178,752	-0.01(-3.40%)
Jan 08, 2019	0.1905	0.2350	0.1400	0.1500	566,851	-0.04(-21.05%)
Jan 07, 2019	0.1115	0.1980	0.1115	0.1900	399,449	+0.07(+53.35%)
Jan 04, 2019	0.1240	0.1240	0.1000	0.1239	71,200	-0.00(-0.08%)
Jan 03, 2019	0.1345	0.1400	0.1100	0.1240	68,772	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.