Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1881	50	-0.00(-1.93%)
Jan 27, 2023	0.1918	0.1918	0.1918	0.1918	3,000	-0.00(-0.57%)
Jan 26, 2023	0.1929	0.1929	0.1929	0.1929	5,050	-0.01(-3.55%)
Jan 24, 2023				0.2000	0	-0.02(-7.66%)
Jan 23, 2023	0.1975	0.2166	0.1975	0.2166	16,000	+0.02(+9.23%)
Jan 20, 2023	0.1921	0.2000	0.1921	0.1983	74,359	+0.02(+12.80%)
Jan 18, 2023				0.1758	0	-0.02(-12.10%)
Jan 12, 2023				0.2000	0	+0.02(+11.11%)
Jan 09, 2023				0.1800	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.