Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 27, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 26, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 25, 2005	0.8500	0.8500	0.8500	0.8500	4,000	+0.06(+7.59%)
Jan 24, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 21, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 20, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 19, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 18, 2005	0.7800	0.7900	0.7800	0.7900	1,300	-0.02(-2.47%)
Jan 14, 2005	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 13, 2005	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 12, 2005	0.8000	0.8200	0.8000	0.8100	5,557	-0.09(-10.00%)
Jan 11, 2005	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 10, 2005	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 07, 2005	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 06, 2005	0.9000	0.9000	0.8700	0.9000	8,500	+0.08(+9.76%)
Jan 05, 2005	0.8000	0.9000	0.8000	0.8200	2,900	-0.11(-11.83%)
Jan 04, 2005	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.