Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.120	1.120	1.030	1.050	40,488	-0.07(-6.25%)
Jan 30, 2013	1.090	1.120	1.040	1.120	23,500	+0.03(+2.75%)
Jan 29, 2013	1.110	1.120	1.030	1.090	43,932	-0.03(-2.68%)
Jan 28, 2013	1.150	1.200	1.050	1.120	92,203	-0.03(-2.61%)
Jan 25, 2013	1.160	1.160	1.100	1.150	64,359	+0.00(+0.00%)
Jan 24, 2013	1.150	1.230	1.110	1.150	102,740	-0.04(-3.36%)
Jan 23, 2013	1.000	1.230	0.9600	1.190	346,721	+0.20(+20.20%)
Jan 22, 2013	0.9500	1.000	0.9500	0.9900	62,406	+0.04(+4.21%)
Jan 18, 2013	0.9000	0.9600	0.9000	0.9500	34,015	+0.05(+5.56%)
Jan 17, 2013	0.8850	0.9200	0.8850	0.9000	55,055	+0.05(+5.88%)
Jan 16, 2013	0.8900	0.8900	0.8500	0.8500	2,300	+0.01(+1.19%)
Jan 15, 2013	0.8320	0.9190	0.8320	0.8400	56,275	-0.02(-2.33%)
Jan 14, 2013	0.8310	0.9000	0.8200	0.8600	21,734	+0.03(+3.61%)
Jan 12, 2013	0.8500	0.8968	0.8300	0.8300	19,500	+0.00(+0.00%)
Jan 11, 2013	0.8500	0.8968	0.8300	0.8300	19,500	-0.02(-2.35%)
Jan 10, 2013	0.8980	0.8980	0.8300	0.8500	29,782	-0.05(-5.35%)
Jan 09, 2013	0.8700	0.8980	0.8420	0.8980	30,177	+0.04(+4.42%)
Jan 08, 2013	0.9200	0.9275	0.8420	0.8600	27,270	-0.05(-5.49%)
Jan 07, 2013	0.9290	0.9290	0.9000	0.9100	16,300	+0.01(+1.11%)
Jan 04, 2013	0.9290	0.9290	0.9000	0.9000	26,950	+0.00(+0.00%)
Jan 03, 2013	0.9000	0.9300	0.9000	0.9000	6,912	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.