Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7710	0.8000	0.7710	0.8000	3,665	+0.03(+3.76%)
Jan 29, 2015	0.8000	0.8060	0.7700	0.7710	43,223	-0.03(-3.63%)
Jan 28, 2015	0.8000	0.8000	0.8000	0.8000	6,281	-0.02(-2.44%)
Jan 27, 2015	0.8000	0.8210	0.7900	0.8200	18,359	+0.00(+0.00%)
Jan 26, 2015	0.8000	0.8200	0.7780	0.8200	22,106	+0.02(+1.99%)
Jan 23, 2015	0.7900	0.8200	0.7900	0.8040	8,516	-0.02(-1.95%)
Jan 22, 2015	0.8000	0.8290	0.8000	0.8200	58,770	+0.01(+1.23%)
Jan 21, 2015	0.8100	0.8300	0.8100	0.8100	33,504	+0.00(+0.00%)
Jan 20, 2015	0.8500	0.8500	0.8000	0.8100	58,870	-0.02(-2.41%)
Jan 16, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 15, 2015	0.8500	0.8500	0.7750	0.8000	42,030	-0.05(-5.88%)
Jan 14, 2015	0.8500	0.8500	0.8000	0.8500	23,600	-0.01(-1.16%)
Jan 13, 2015				0.8600	0	+0.09(+11.69%)
Jan 12, 2015	0.7350	0.7799	0.7300	0.7700	61,413	+0.03(+3.49%)
Jan 09, 2015	0.7600	0.7621	0.7350	0.7440	33,350	-0.02(-2.11%)
Jan 08, 2015	0.7700	0.7850	0.7600	0.7600	21,019	-0.01(-1.30%)
Jan 07, 2015	0.7800	0.7800	0.7700	0.7700	30,761	+0.01(+1.32%)
Jan 06, 2015	0.7570	0.8099	0.7500	0.7600	36,825	+0.01(+1.33%)
Jan 05, 2015	0.7500	0.7799	0.7500	0.7500	14,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.