Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7000	0.6800	0.6950	57,051	+0.01(+2.21%)
Jan 30, 2017	0.7450	0.7450	0.6750	0.6800	123,838	-0.06(-8.72%)
Jan 27, 2017	0.7600	0.7650	0.7250	0.7450	94,549	-0.02(-1.97%)
Jan 26, 2017	0.7500	0.7650	0.7500	0.7600	20,600	-0.01(-1.30%)
Jan 25, 2017	0.7500	0.7700	0.7450	0.7700	66,326	+0.02(+2.67%)
Jan 24, 2017	0.7910	0.8120	0.7300	0.7500	217,714	-0.05(-6.25%)
Jan 23, 2017	0.8500	0.8500	0.7800	0.8000	149,626	-0.05(-5.88%)
Jan 20, 2017	0.8550	0.8550	0.8300	0.8500	180,321	-0.01(-1.05%)
Jan 19, 2017	0.8540	0.8680	0.8350	0.8590	72,119	+0.02(+2.87%)
Jan 18, 2017	0.8800	0.8800	0.8350	0.8350	154,049	-0.03(-2.91%)
Jan 17, 2017	0.8800	0.8900	0.8520	0.8600	184,396	+0.01(+1.06%)
Jan 13, 2017		0.8510	0.8510	0.8510	0	-0.02(-2.18%)
Jan 12, 2017	0.8300	0.9100	0.8300	0.8700	211,436	+0.05(+6.10%)
Jan 11, 2017	0.7999	0.8400	0.7900	0.8200	185,139	+0.03(+3.80%)
Jan 10, 2017	0.7850	0.8100	0.7650	0.7900	374,429	+0.04(+4.64%)
Jan 09, 2017	0.7500	0.8400	0.7500	0.7550	607,126	+0.01(+0.80%)
Jan 06, 2017	0.7125	0.7550	0.7025	0.7490	481,415	+0.04(+5.05%)
Jan 05, 2017	0.7100	0.7299	0.6797	0.7130	209,585	+0.01(+1.86%)
Jan 04, 2017	0.6690	0.7200	0.6690	0.7000	197,920	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.