Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7110	0.7500	0.7105	0.7200	131,800	+0.01(+0.70%)
Jan 30, 2020	0.7500	0.7500	0.7105	0.7150	159,360	-0.04(-4.67%)
Jan 29, 2020	0.7300	0.7500	0.7210	0.7500	106,636	+0.00(+0.00%)
Jan 28, 2020	0.7350	0.7500	0.7300	0.7500	91,087	+0.02(+2.21%)
Jan 27, 2020	0.7300	0.7400	0.7300	0.7338	53,633	-0.01(-0.84%)
Jan 24, 2020	0.7300	0.7550	0.7300	0.7400	77,500	+0.01(+1.37%)
Jan 23, 2020	0.7500	0.7600	0.7300	0.7300	105,570	-0.02(-2.35%)
Jan 22, 2020	0.7601	0.7700	0.7400	0.7476	122,155	-0.01(-1.63%)
Jan 21, 2020	0.8000	0.8650	0.7510	0.7600	185,697	-0.02(-1.94%)
Jan 17, 2020	0.7650	0.8200	0.7410	0.7750	85,700	+0.02(+2.98%)
Jan 16, 2020	0.7600	0.7700	0.7500	0.7526	109,079	-0.01(-0.97%)
Jan 15, 2020	0.7800	0.8000	0.7510	0.7600	73,213	-0.04(-5.00%)
Jan 14, 2020	0.8700	0.8700	0.7510	0.8000	336,910	-0.03(-3.60%)
Jan 13, 2020	0.8500	0.8500	0.8299	0.8299	125,010	-0.01(-1.20%)
Jan 10, 2020	0.8100	0.8600	0.8100	0.8400	98,300	+0.02(+2.44%)
Jan 09, 2020	0.8500	0.8500	0.8000	0.8200	82,492	-0.03(-2.96%)
Jan 08, 2020	0.8000	0.8450	0.7900	0.8450	101,299	+0.05(+5.78%)
Jan 07, 2020	0.8750	0.8800	0.7950	0.7988	138,283	-0.08(-9.23%)
Jan 06, 2020	0.7625	0.9000	0.7400	0.8800	226,508	+0.10(+12.82%)
Jan 03, 2020	0.7100	0.7800	0.7099	0.7800	137,200	+0.08(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.