Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.92	12.09	11.86	11.91	46,900	-0.15(-1.24%)
Jan 30, 2020	11.96	12.07	11.96	12.06	62,325	+0.20(+1.69%)
Jan 29, 2020	11.84	11.92	11.83	11.86	56,012	-0.10(-0.84%)
Jan 28, 2020	11.95	11.99	11.92	11.96	21,014	+0.08(+0.67%)
Jan 27, 2020	11.93	11.96	11.88	11.88	18,131	-0.31(-2.58%)
Jan 24, 2020	12.21	12.24	12.17	12.20	36,200	+0.22(+1.82%)
Jan 23, 2020	12.00	12.00	11.89	11.98	24,442	-0.11(-0.93%)
Jan 22, 2020	12.18	12.18	12.08	12.09	33,797	-0.11(-0.90%)
Jan 21, 2020	12.20	12.23	12.17	12.20	31,128	-0.20(-1.58%)
Jan 17, 2020	12.43	12.44	12.38	12.40	24,100	+0.09(+0.74%)
Jan 16, 2020	12.23	12.32	12.23	12.30	17,181	-0.04(-0.36%)
Jan 15, 2020	12.40	12.44	12.35	12.35	15,956	-0.14(-1.09%)
Jan 14, 2020	12.45	12.62	12.42	12.49	21,647	+0.22(+1.76%)
Jan 13, 2020	12.19	12.27	12.14	12.27	53,810	+0.05(+0.41%)
Jan 10, 2020	12.44	12.44	12.21	12.22	34,200	-0.32(-2.55%)
Jan 09, 2020	12.47	12.56	12.47	12.54	20,144	+0.03(+0.24%)
Jan 08, 2020	12.59	12.59	12.48	12.51	10,258	-0.27(-2.07%)
Jan 07, 2020	12.83	12.83	12.75	12.78	31,210	+0.12(+0.91%)
Jan 06, 2020	12.62	12.68	12.62	12.66	33,422	-0.29(-2.24%)
Jan 03, 2020	13.02	13.05	12.95	12.95	17,200	-0.31(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.