Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0700	0.4000	0.0700	0.2000	56,327	+0.13(+185.71%)
Jan 28, 2010	0.0700	0.0700	0.0700	0.0700	234	-0.02(-26.32%)
Jan 27, 2010	0.0700	0.0950	0.0700	0.0950	2,970	+0.00(+0.00%)
Jan 26, 2010	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 22, 2010		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Jan 21, 2010	0.0650	0.0650	0.0600	0.0600	15,234	-0.04(-36.84%)
Jan 20, 2010	0.1000	0.1000	0.0950	0.0950	13,500	-0.01(-5.00%)
Jan 19, 2010	0.1500	0.1500	0.0800	0.1000	27,256	-0.06(-37.50%)
Jan 14, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 13, 2010	0.1600	0.1600	0.1600	0.1600	234	+0.00(+0.00%)
Jan 12, 2010	0.1600	0.1600	0.1600	0.1600	433	+0.00(+0.00%)
Jan 08, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 07, 2010	0.1700	0.1700	0.1700	0.1700	100	-0.19(-53.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.