Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3410	0.3799	0.3409	0.3410	0	-0.01(-2.60%)
Jan 30, 2014	0.3898	0.4100	0.3501	0.3501	82,800	-0.04(-10.18%)
Jan 29, 2014	0.3502	0.3899	0.3502	0.3898	37,175	+0.03(+8.31%)
Jan 28, 2014	0.2999	0.3600	0.2999	0.3599	121,693	+0.06(+19.97%)
Jan 27, 2014	0.3000	0.3000	0.2600	0.3000	91,855	+0.07(+30.43%)
Jan 24, 2014	0.2500	0.2800	0.2300	0.2300	0	-0.03(-11.54%)
Jan 23, 2014	0.2200	0.2600	0.1800	0.2600	40,593	+0.04(+18.18%)
Jan 22, 2014	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Jan 17, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Jan 15, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jan 14, 2014	0.1950	0.2600	0.1950	0.2000	44,685	+0.05(+33.33%)
Jan 13, 2014	0.1900	0.1900	0.1500	0.1500	12,500	-0.02(-11.76%)
Jan 10, 2014	0.1300	0.2100	0.1300	0.1700	34,150	-0.05(-22.73%)
Jan 09, 2014	0.2400	0.2400	0.1100	0.2200	12,768	+0.11(+100.00%)
Jan 08, 2014	0.1100	0.1100	0.1100	0.1100	635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.