Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.30	60.30	60.30	60.30	100	+1.10(+1.86%)
Jan 30, 2008	59.20	59.20	59.20	59.20	0	+0.00(+0.00%)
Jan 29, 2008	59.20	59.20	59.20	59.20	200	-0.30(-0.50%)
Jan 28, 2008	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jan 25, 2008	58.95	60.50	58.60	59.50	1,800	+0.55(+0.93%)
Jan 24, 2008	58.95	58.95	58.95	58.95	140	+2.85(+5.08%)
Jan 23, 2008	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Jan 22, 2008	56.10	57.50	56.10	56.10	200	-4.60(-7.58%)
Jan 21, 2008	60.70	60.70	60.70	60.70	0	+0.00(+0.00%)
Jan 18, 2008	60.70	60.70	60.70	60.70	0	+0.00(+0.00%)
Jan 17, 2008	60.70	61.75	60.70	60.70	1,950	-1.30(-2.10%)
Jan 16, 2008	62.00	62.00	62.00	62.00	100	+1.50(+2.48%)
Jan 15, 2008	59.75	61.00	60.20	60.50	850	+0.75(+1.26%)
Jan 14, 2008	60.00	60.15	59.50	59.75	325	-0.25(-0.42%)
Jan 11, 2008	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Jan 10, 2008	60.00	60.00	60.00	60.00	200	+1.00(+1.69%)
Jan 09, 2008	57.60	59.00	59.00	59.00	200	+1.40(+2.43%)
Jan 08, 2008	57.60	57.60	57.60	57.60	4,700	+0.00(+0.00%)
Jan 07, 2008	59.00	58.25	57.60	57.60	1,300	-1.40(-2.37%)
Jan 04, 2008	59.00	59.00	57.77	59.00	1,500	+0.75(+1.29%)
Jan 03, 2008	58.25	58.25	58.25	58.25	0	+0.00(+0.00%)
Jan 02, 2008	58.25	58.25	58.25	58.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.