Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		43.10	43.10	43.10	0	-0.90(-2.05%)
Jan 30, 2012	44.00	44.00	44.00	44.00	527	+1.05(+2.44%)
Jan 27, 2012	42.95	42.95	42.95	42.95	479,250	+0.85(+2.02%)
Jan 23, 2012		42.10	42.10	42.10	0	+0.85(+2.06%)
Jan 19, 2012		41.25	41.25	41.25	0	-0.75(-1.79%)
Jan 18, 2012	41.25	42.00	41.25	42.00	1,784	+0.85(+2.07%)
Jan 17, 2012	41.15	41.15	41.15	41.15	100	-0.85(-2.02%)
Jan 11, 2012		42.00	42.00	42.00	0	-1.15(-2.67%)
Jan 10, 2012	43.15	43.15	43.15	43.15	100	+0.10(+0.23%)
Jan 09, 2012	43.05	43.05	43.05	43.05	100	-1.60(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.