Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		51.54	51.54	51.54	0	+0.40(+0.78%)
Jan 29, 2013	51.04	51.14	51.04	51.14	800	-0.22(-0.43%)
Jan 28, 2013	51.36	51.36	51.36	51.36	1,600	+1.71(+3.44%)
Jan 24, 2013		49.65	49.65	49.65	0	-0.35(-0.70%)
Jan 22, 2013		50.00	50.00	50.00	0	+0.58(+1.17%)
Jan 17, 2013		49.42	49.42	49.42	0	+0.16(+0.32%)
Jan 16, 2013	49.26	49.26	49.26	49.26	100	-0.08(-0.16%)
Jan 15, 2013	49.34	49.34	49.34	49.34	11,250	+2.30(+4.89%)
Jan 10, 2013		47.04	47.04	47.04	0	+1.81(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.