Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		49.90	49.90	49.90	0	+0.85(+1.73%)
Jan 28, 2015	49.05	49.05	49.05	49.05	505	+0.51(+1.05%)
Jan 27, 2015	48.54	48.54	48.54	48.54	370	+0.70(+1.46%)
Jan 26, 2015	47.84	47.84	47.84	47.84	100	+0.31(+0.64%)
Jan 22, 2015		47.53	47.53	47.53	0	+0.46(+0.97%)
Jan 21, 2015	46.52	47.08	46.52	47.08	1,343	+0.73(+1.57%)
Jan 20, 2015	46.35	46.35	46.35	46.35	603	+2.45(+5.58%)
Jan 15, 2015		43.90	43.90	43.90	0	+0.32(+0.73%)
Jan 14, 2015	42.85	43.58	42.85	43.58	348	+0.91(+2.14%)
Jan 12, 2015		42.67	42.67	42.67	0	-0.04(-0.09%)
Jan 08, 2015		42.71	42.71	42.71	0	+1.49(+3.62%)
Jan 06, 2015		41.22	41.22	41.22	5	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.