Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		41.29	41.29	41.29	0	+0.59(+1.45%)
Jan 19, 2017		40.70	40.70	40.70	0	-1.03(-2.47%)
Jan 17, 2017		41.73	41.73	41.73	58	-0.01(-0.02%)
Jan 12, 2017		41.74	41.74	41.74	0	-1.36(-3.16%)
Jan 11, 2017	43.10	43.10	43.00	43.10	18,260	+0.46(+1.08%)
Jan 10, 2017	42.64	42.64	42.64	42.64	7,129	-1.08(-2.47%)
Jan 09, 2017	43.32	43.72	43.32	43.72	11,459	+2.49(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.