Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.89	35.89	34.67	35.31	112,000	-0.89(-2.44%)
Jan 28, 2021	35.49	36.20	35.49	36.20	152,533	+0.78(+2.20%)
Jan 27, 2021	35.50	35.54	35.10	35.42	240,249	-1.06(-2.91%)
Jan 26, 2021	36.48	36.48	36.48	36.48	668,105	-0.15(-0.42%)
Jan 25, 2021	36.33	38.03	36.31	36.63	1,290,096	+0.39(+1.09%)
Jan 22, 2021	34.66	36.24	34.66	36.24	11,600	+1.65(+4.77%)
Jan 21, 2021	34.79	34.84	34.50	34.59	148,840	+0.04(+0.12%)
Jan 20, 2021	34.99	35.23	34.55	34.55	145,650	-0.18(-0.50%)
Jan 19, 2021	35.42	35.43	34.73	34.73	266,425	+0.29(+0.84%)
Jan 15, 2021	35.00	35.00	34.44	34.44	5,400	-1.45(-4.03%)
Jan 14, 2021	35.01	35.88	35.01	35.88	15,773	-0.21(-0.58%)
Jan 13, 2021	36.05	36.09	36.05	36.09	46,601	-0.19(-0.52%)
Jan 12, 2021	36.65	36.88	36.28	36.28	616,037	+0.43(+1.20%)
Jan 11, 2021	36.43	36.94	34.82	35.85	6,968	-0.43(-1.19%)
Jan 08, 2021	36.22	36.28	36.03	36.28	82,400	+1.22(+3.48%)
Jan 07, 2021		35.06	35.06	35.06	81	+0.00(+0.00%)
Jan 06, 2021	35.06	35.06	35.06	35.06	480	-0.94(-2.61%)
Jan 05, 2021	36.00	36.00	36.00	36.00	1,531	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.