Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.19	29.19	29.19	29.19	320	+0.06(+0.22%)
Jan 24, 2022				29.13	55,122	-0.16(-0.55%)
Jan 20, 2022				29.29	445	+0.29(+1.00%)
Jan 19, 2022	29.00	29.00	29.00	29.00	369	-0.72(-2.42%)
Jan 18, 2022	29.89	29.89	29.72	29.72	6,267	-0.01(-0.03%)
Jan 14, 2022				29.73	0	-0.31(-1.02%)
Jan 13, 2022	30.03	30.03	30.03	30.03	31,038	+1.33(+4.65%)
Jan 12, 2022	28.70	28.70	28.70	28.70	319	+0.39(+1.38%)
Jan 11, 2022	28.31	28.31	28.31	28.31	49,558	+0.00(+0.00%)
Jan 10, 2022	27.98	28.31	27.61	28.31	130,406	+0.48(+1.72%)
Jan 07, 2022	27.54	27.83	27.12	27.83	4,825	+0.32(+1.16%)
Jan 06, 2022	27.51	27.51	27.51	27.51	182	-0.59(-2.10%)
Jan 05, 2022	28.10	28.10	28.10	28.10	7,728	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.