Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 32.15 | 0 | -0.44(-1.35%) | |||
| Jan 18, 2023 | 32.58 | 0 | +0.77(+2.43%) | |||
| Jan 13, 2023 | 31.81 | 46 | +0.52(+1.66%) | |||
| Jan 12, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 592 | +0.77(+2.52%) |
| Jan 09, 2023 | 30.52 | 0 | +0.23(+0.77%) | |||
| Jan 06, 2023 | 30.91 | 30.91 | 30.29 | 30.29 | 1,050,475 | -0.31(-1.02%) |
| Jan 04, 2023 | 30.60 | 0 | -0.49(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.