Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.40	19.55	19.05	19.55	517	+0.15(+0.77%)
Jan 29, 2004	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Jan 28, 2004	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Jan 27, 2004	20.00	19.85	19.25	19.40	560	-0.60(-3.00%)
Jan 26, 2004	20.00	20.05	20.00	20.00	1,750	+0.00(+0.00%)
Jan 23, 2004	19.90	20.00	20.00	20.00	165	+0.10(+0.50%)
Jan 22, 2004	20.10	19.90	19.90	19.90	1,776	-0.20(-1.00%)
Jan 21, 2004	20.40	20.10	20.10	20.10	271	-0.30(-1.47%)
Jan 20, 2004	20.75	20.40	20.40	20.40	1,086	-0.35(-1.69%)
Jan 16, 2004	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 15, 2004	20.15	20.75	20.75	20.75	235	+0.60(+2.98%)
Jan 14, 2004	19.65	20.50	20.15	20.15	410	+0.50(+2.54%)
Jan 13, 2004	19.50	19.65	19.65	19.65	258	+0.15(+0.77%)
Jan 12, 2004	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 09, 2004	19.50	19.50	19.50	19.50	200	-0.15(-0.76%)
Jan 08, 2004	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.