Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.15	53.75	53.15	53.15	555	-0.45(-0.84%)
Jan 30, 2006	53.60	53.60	53.60	53.60	593	+1.05(+2.00%)
Jan 27, 2006	52.55	52.55	52.55	52.55	529	+1.80(+3.55%)
Jan 26, 2006	50.75	50.75	50.75	50.75	490	+0.00(+0.00%)
Jan 25, 2006	50.75	50.75	50.75	50.75	1,904	-0.85(-1.65%)
Jan 24, 2006	51.60	51.65	51.60	51.60	1,015	-0.05(-0.10%)
Jan 23, 2006	51.65	52.10	51.65	51.65	201	-0.70(-1.34%)
Jan 20, 2006	52.35	52.55	52.35	52.35	1,868	-0.40(-0.76%)
Jan 19, 2006	52.75	52.75	52.50	52.75	2,949	+2.50(+4.98%)
Jan 18, 2006	50.25	52.95	50.20	50.25	2,426	-2.40(-4.56%)
Jan 17, 2006	52.65	53.15	52.65	52.65	272	-1.70(-3.13%)
Jan 13, 2006	54.35	54.75	54.35	54.35	1,250	-0.90(-1.63%)
Jan 12, 2006	55.25	55.85	55.25	55.25	2,804	-0.50(-0.90%)
Jan 11, 2006	55.75	55.75	55.75	55.75	200	-0.25(-0.45%)
Jan 10, 2006	56.00	56.00	56.00	56.00	598	-0.70(-1.23%)
Jan 09, 2006	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 06, 2006	56.70	56.70	56.70	56.70	420	+0.35(+0.62%)
Jan 05, 2006	56.35	56.65	56.35	56.35	888	+0.35(+0.63%)
Jan 04, 2006	55.10	56.00	56.00	56.00	971	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.