Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.90	68.90	68.84	68.90	289	+0.75(+1.10%)
Jan 30, 2008	68.15	68.15	66.90	68.15	3,300	+1.90(+2.87%)
Jan 29, 2008	66.25	66.25	66.25	66.25	139	+3.25(+5.16%)
Jan 28, 2008	65.00	63.00	62.60	63.00	318	-2.00(-3.08%)
Jan 25, 2008	61.25	65.00	65.00	65.00	200	+3.75(+6.12%)
Jan 24, 2008	61.25	61.25	61.25	61.25	716	+4.25(+7.46%)
Jan 23, 2008	57.00	57.00	56.00	57.00	1,769	+3.25(+6.05%)
Jan 22, 2008	59.32	53.75	52.85	53.75	1,762	-5.57(-9.39%)
Jan 21, 2008	59.32	61.00	59.01	59.32	1,329	+0.00(+0.00%)
Jan 18, 2008	59.32	61.00	59.01	59.32	1,329	+1.06(+1.82%)
Jan 17, 2008	58.26	59.35	58.26	58.26	1,403	-0.74(-1.25%)
Jan 16, 2008	59.00	59.60	59.00	59.00	3,100	-4.75(-7.45%)
Jan 15, 2008	66.10	64.89	63.75	63.75	1,252	-2.35(-3.56%)
Jan 14, 2008	67.30	66.10	66.10	66.10	200	-1.20(-1.78%)
Jan 11, 2008	67.30	67.30	67.30	67.30	0	+0.00(+0.00%)
Jan 10, 2008	67.30	67.30	67.30	67.30	600	-2.70(-3.86%)
Jan 09, 2008	68.15	70.05	70.00	70.00	1,000	+1.85(+2.71%)
Jan 08, 2008	68.15	68.85	68.15	68.15	738	-0.05(-0.07%)
Jan 07, 2008	70.90	68.20	68.20	68.20	190	-2.70(-3.81%)
Jan 04, 2008	70.90	70.90	70.90	70.90	190	-1.05(-1.46%)
Jan 03, 2008	71.95	71.95	71.00	71.95	1,452	+0.95(+1.34%)
Jan 02, 2008	70.50	71.25	71.00	71.00	400	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.