Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.95	35.95	35.95	35.95	200	-1.25(-3.36%)
Jan 29, 2009	37.20	37.20	36.76	37.20	746	+0.05(+0.13%)
Jan 28, 2009		37.15	37.15	37.15	0	+0.00(+0.00%)
Jan 27, 2009	37.15	37.15	37.15	37.15	133	+2.75(+7.99%)
Jan 26, 2009	34.40	34.40	34.40	34.40	103	-0.16(-0.46%)
Jan 23, 2009	34.00	34.56	34.00	34.56	2,100	+0.06(+0.17%)
Jan 22, 2009	34.75	34.75	34.20	34.50	1,800	-1.96(-5.38%)
Jan 21, 2009	35.95	36.46	35.95	36.46	9,571	+0.46(+1.28%)
Jan 20, 2009	36.00	36.00	36.00	36.00	400	-0.50(-1.37%)
Jan 16, 2009	36.55	36.65	36.05	36.50	8,900	+0.70(+1.96%)
Jan 15, 2009	36.50	36.50	35.25	35.80	77,874	-0.80(-2.19%)
Jan 14, 2009	37.50	37.50	35.75	36.60	1,045	+0.35(+0.97%)
Jan 13, 2009	36.50	37.15	36.25	36.25	1,313	-3.05(-7.76%)
Jan 12, 2009	38.95	39.30	38.70	39.30	7,198	-0.20(-0.51%)
Jan 09, 2009	39.50	39.50	39.50	39.50	172	+0.00(+0.00%)
Jan 08, 2009	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 07, 2009	39.85	39.95	39.50	39.50	745	+1.55(+4.08%)
Jan 06, 2009	36.65	37.95	36.65	37.95	1,492	-0.25(-0.65%)
Jan 05, 2009	38.15	38.20	38.15	38.20	2,036	-0.20(-0.52%)
Jan 02, 2009	37.65	38.40	36.95	38.40	440	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.