Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.52	75.70	75.52	75.70	722	-1.45(-1.88%)
Jan 27, 2011		77.15	77.15	77.15	0	+2.42(+3.24%)
Jan 26, 2011	74.22	74.73	74.22	74.73	1,100	+0.76(+1.03%)
Jan 24, 2011		73.97	73.97	73.97	0	-2.18(-2.86%)
Jan 14, 2011		76.15	76.15	76.15	0	+2.24(+3.03%)
Jan 12, 2011		73.91	73.91	73.91	0	+1.72(+2.38%)
Jan 10, 2011		72.19	72.19	72.19	0	+0.00(+0.00%)
Jan 07, 2011	72.19	72.19	72.19	72.19	100	-0.49(-0.67%)
Jan 06, 2011	72.68	72.68	72.68	72.68	124	+0.38(+0.53%)
Jan 05, 2011	72.30	72.30	72.30	72.30	400	-0.06(-0.08%)
Jan 04, 2011	72.36	72.36	72.36	72.36	832	+2.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.