Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	73.35	73.53	73.35	73.53	945	+0.03(+0.04%)
Jan 30, 2013	73.50	73.50	73.50	73.50	618	-0.10(-0.14%)
Jan 29, 2013	73.57	73.60	73.57	73.60	641	+0.09(+0.12%)
Jan 28, 2013	73.25	73.51	73.25	73.51	816	+0.40(+0.55%)
Jan 25, 2013	72.80	73.20	72.80	73.11	1,440	+0.45(+0.62%)
Jan 24, 2013	72.25	72.66	72.25	72.66	1,173	+1.21(+1.69%)
Jan 23, 2013	71.73	71.73	71.45	71.45	5,601	-0.75(-1.04%)
Jan 22, 2013	72.06	72.20	72.03	72.20	400	+0.60(+0.84%)
Jan 18, 2013	71.64	71.64	71.60	71.60	420	-0.10(-0.14%)
Jan 17, 2013	70.79	71.70	70.79	71.70	752	+0.31(+0.43%)
Jan 16, 2013	71.07	71.39	71.07	71.39	416	-1.17(-1.61%)
Jan 15, 2013	72.32	72.56	72.02	72.56	1,190	-0.88(-1.20%)
Jan 14, 2013	72.65	73.44	72.65	73.44	1,810	+0.62(+0.85%)
Jan 12, 2013	72.48	72.82	72.48	72.82	882	+0.00(+0.00%)
Jan 11, 2013	72.48	72.82	72.48	72.82	882	-0.38(-0.52%)
Jan 10, 2013	72.80	73.20	72.80	73.20	830	+0.70(+0.97%)
Jan 09, 2013	72.21	72.50	72.21	72.50	4,074	+1.75(+2.47%)
Jan 08, 2013	71.03	71.03	70.75	70.75	914	-1.02(-1.42%)
Jan 07, 2013	71.77	71.77	71.77	71.77	401	-1.37(-1.87%)
Jan 04, 2013	73.14	73.14	73.14	73.14	1,061	-0.28(-0.38%)
Jan 03, 2013	73.45	73.95	73.25	73.42	2,700	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.