Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.33	55.33	55.05	55.05	1,703	-0.86(-1.54%)
Jan 29, 2015	55.74	56.07	55.72	55.91	2,303	+0.08(+0.14%)
Jan 28, 2015	56.00	56.00	55.80	55.83	2,646	-0.71(-1.26%)
Jan 27, 2015	56.62	56.66	56.15	56.54	3,139	-0.13(-0.24%)
Jan 26, 2015	56.66	56.90	56.08	56.67	5,343	-2.80(-4.71%)
Jan 23, 2015	59.62	59.75	59.45	59.48	6,093	+0.26(+0.43%)
Jan 22, 2015	58.52	59.23	58.52	59.22	1,767	+1.57(+2.72%)
Jan 21, 2015	57.42	57.98	57.38	57.65	72,822	+0.14(+0.24%)
Jan 20, 2015	57.55	57.55	57.44	57.51	8,807	+0.40(+0.70%)
Jan 16, 2015		57.11	57.11	57.11	0	+0.74(+1.31%)
Jan 15, 2015	56.66	56.66	56.37	56.37	2,274	-0.58(-1.02%)
Jan 14, 2015	56.93	57.15	56.72	56.95	25,398	-1.09(-1.88%)
Jan 13, 2015				58.04	0	+0.20(+0.35%)
Jan 12, 2015	57.93	57.93	57.34	57.84	14,395	+0.15(+0.26%)
Jan 09, 2015	57.90	57.90	57.69	57.69	1,789	-0.95(-1.62%)
Jan 08, 2015	58.58	58.73	58.42	58.64	2,486	+0.17(+0.29%)
Jan 07, 2015	59.01	59.01	58.40	58.47	1,117	+0.35(+0.60%)
Jan 06, 2015	58.50	58.50	57.84	58.12	3,941	-1.20(-2.02%)
Jan 05, 2015	59.77	59.77	59.24	59.32	2,124	-0.88(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.