Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		60.80	60.80	60.80	293	+0.55(+0.91%)
Jan 30, 2017	60.13	60.25	60.13	60.25	955	-1.62(-2.62%)
Jan 26, 2017		61.87	61.87	61.87	200	+0.99(+1.63%)
Jan 24, 2017		60.88	60.88	60.88	401	+0.36(+0.59%)
Jan 23, 2017	60.39	60.52	60.39	60.52	241	+0.79(+1.32%)
Jan 20, 2017	59.97	59.97	59.73	59.73	505	+0.50(+0.84%)
Jan 17, 2017		59.23	59.23	59.23	39	+0.29(+0.49%)
Jan 13, 2017		58.94	58.94	58.94	0	-0.20(-0.34%)
Jan 12, 2017	59.15	59.16	58.86	59.14	13,932	+0.79(+1.35%)
Jan 11, 2017	58.64	58.64	58.35	58.35	428	+0.65(+1.13%)
Jan 10, 2017	57.70	57.70	57.62	57.70	996	+0.25(+0.44%)
Jan 09, 2017	57.45	57.45	57.45	57.45	252	-0.05(-0.09%)
Jan 06, 2017	57.79	57.79	57.50	57.50	4,688	-0.96(-1.64%)
Jan 05, 2017	58.46	58.46	58.46	58.46	115	+0.84(+1.46%)
Jan 04, 2017	57.67	57.67	57.62	57.62	1,032	+0.87(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.