Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.79	68.79	65.71	67.31	4,800	-1.52(-2.22%)
Jan 28, 2021	67.60	69.22	67.60	68.83	2,013	+0.75(+1.11%)
Jan 27, 2021	69.95	69.95	67.77	68.08	3,878	-0.82(-1.19%)
Jan 26, 2021	68.55	70.11	68.55	68.90	8,930	+0.15(+0.22%)
Jan 25, 2021	70.14	70.14	67.74	68.75	5,900	-0.78(-1.12%)
Jan 22, 2021	68.14	69.56	68.14	69.53	4,800	-0.93(-1.32%)
Jan 21, 2021	70.95	70.95	69.41	70.46	4,992	-0.15(-0.21%)
Jan 20, 2021	70.25	70.61	70.19	70.61	1,746	+0.42(+0.60%)
Jan 19, 2021	70.73	71.43	70.00	70.19	2,980	-1.24(-1.74%)
Jan 15, 2021	72.99	72.99	70.69	71.43	4,300	-1.39(-1.91%)
Jan 14, 2021	73.00	73.33	72.82	72.82	6,427	+0.77(+1.07%)
Jan 13, 2021	72.34	73.15	71.88	72.05	4,503	+1.01(+1.42%)
Jan 12, 2021	70.42	71.29	70.42	71.04	16,524	+1.65(+2.37%)
Jan 11, 2021	69.48	69.69	69.09	69.39	7,497	-0.61(-0.86%)
Jan 08, 2021	70.20	71.04	69.48	70.00	16,000	-0.65(-0.92%)
Jan 07, 2021	70.58	71.04	70.18	70.65	7,942	+2.04(+2.97%)
Jan 06, 2021	67.90	69.07	67.41	68.61	14,723	+2.32(+3.51%)
Jan 05, 2021	66.07	66.37	65.92	66.29	6,901	+1.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.