Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.8080	0.8080	0.7600	0.7600	11,950	-0.07(-8.43%)
Jan 30, 2013	0.8200	0.8300	0.8200	0.8300	10,000	-0.01(-0.84%)
Jan 28, 2013	0.8370	0.8370	0.8370	0.8370	0	+0.01(+0.84%)
Jan 24, 2013		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 23, 2013	0.8400	0.8400	0.8000	0.8000	21,400	+0.00(+0.00%)
Jan 18, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 17, 2013	0.8000	0.8000	0.8000	0.8000	2,900	+0.00(+0.00%)
Jan 16, 2013	0.8000	0.8000	0.8000	0.8000	100	+0.05(+5.96%)
Jan 15, 2013	0.7550	0.7550	0.7550	0.7550	1,200	-0.05(-5.63%)
Jan 14, 2013	0.8000	0.8000	0.8000	0.8000	5,000	+0.01(+1.27%)
Jan 09, 2013		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Jan 08, 2013	0.7950	0.7950	0.7950	0.7950	5,000	-0.00(-0.13%)
Jan 07, 2013	0.7960	0.7960	0.7960	0.7960	5,000	-0.01(-1.73%)
Jan 04, 2013	0.8100	0.8100	0.8100	0.8100	6,000	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.